Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 38.15 39.4 38.15 38.6 263.55 Thousand
05 Aug, 2010 40.0 40.0 38.1 38.1 470.4 Thousand
04 Aug, 2010 39.8 40.1 39.0 39.5 753.9 Thousand
03 Aug, 2010 38.45 38.9 38.25 38.4 171.15 Thousand
02 Aug, 2010 38.85 38.95 38.05 38.05 213.15 Thousand
30 Jul, 2010 38.35 38.65 38.0 38.0 224.7 Thousand
29 Jul, 2010 38.95 39.2 38.35 38.35 477.75 Thousand
28 Jul, 2010 38.85 39.8 38.85 38.85 407.4 Thousand
27 Jul, 2010 38.8 40.3 38.65 38.85 848.4 Thousand
26 Jul, 2010 39.45 39.5 38.65 38.65 336 Thousand