Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 35.75 36.2 35.4 35.5 226.8 Thousand
08 Jul, 2010 35.4 35.8 35.2 35.5 260.4 Thousand
07 Jul, 2010 34.2 34.8 34.2 34.75 94.5 Thousand
06 Jul, 2010 34.3 34.4 33.7 34.2 127.05 Thousand
05 Jul, 2010 33.7 34.3 33.7 34.1 98.7 Thousand
02 Jul, 2010 34.5 34.9 33.6 33.7 198.45 Thousand
01 Jul, 2010 34.7 35.2 34.5 34.5 134.4 Thousand
30 Jun, 2010 35.55 35.55 34.9 35.1 191.1 Thousand
29 Jun, 2010 36.6 37.0 36.4 36.55 271.95 Thousand
28 Jun, 2010 36.8 37.2 36.5 36.5 223.65 Thousand