Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 40.35 40.4 39.0 39.05 714 Thousand
22 Jul, 2010 38.5 40.7 38.5 40.0 1.17 Million
21 Jul, 2010 39.5 39.5 38.35 38.4 702.45 Thousand
20 Jul, 2010 40.55 40.7 39.0 39.15 1.02 Million
19 Jul, 2010 39.15 41.35 39.0 40.5 3.36 Million
16 Jul, 2010 36.5 38.65 36.4 38.65 1.19 Million
15 Jul, 2010 35.0 36.25 35.0 36.15 226.8 Thousand
14 Jul, 2010 35.2 35.3 35.0 35.0 138.6 Thousand
13 Jul, 2010 35.55 35.6 35.0 35.0 101.85 Thousand
12 Jul, 2010 36.0 36.15 35.3 35.3 121.8 Thousand