Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 52.6 52.6 51.6 52.6 6.5 Million
19 Aug, 2010 49.2 49.2 49.2 49.2 1.27 Million
18 Aug, 2010 43.1 46.0 43.0 46.0 2 Million
17 Aug, 2010 45.5 46.1 43.0 43.0 1.38 Million
16 Aug, 2010 47.8 47.8 45.0 45.6 1.9 Million
13 Aug, 2010 43.75 46.2 43.4 46.2 1.58 Million
12 Aug, 2010 44.0 44.5 42.1 43.2 1.48 Million
11 Aug, 2010 42.15 44.6 41.3 44.5 3.84 Million
10 Aug, 2010 39.4 41.7 39.3 41.7 2.29 Million
09 Aug, 2010 38.7 39.4 38.7 39.0 297.15 Thousand