Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 56.3 58.0 55.1 56.3 5.01 Million
02 Sep, 2010 53.3 54.8 52.7 54.8 1.51 Million
01 Sep, 2010 50.7 51.3 49.0 51.3 660.45 Thousand
31 Aug, 2010 50.0 51.5 47.85 48.0 1.45 Million
30 Aug, 2010 52.6 53.7 51.2 51.4 1.4 Million
27 Aug, 2010 50.2 52.9 48.3 51.6 1.91 Million
26 Aug, 2010 55.0 56.2 51.2 51.2 2.83 Million
25 Aug, 2010 56.8 59.0 54.0 55.0 4.48 Million
24 Aug, 2010 52.3 55.8 52.3 55.8 2.28 Million
23 Aug, 2010 52.6 54.9 51.1 52.2 3.19 Million