Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 64.8 66.4 63.3 64.0 3.67 Million
01 Oct, 2010 62.5 64.6 62.4 64.0 2.8 Million
30 Sep, 2010 61.0 63.0 60.7 60.7 1.74 Million
29 Sep, 2010 58.3 62.2 58.1 61.0 2.27 Million
28 Sep, 2010 56.0 59.9 55.5 58.6 1.76 Million
27 Sep, 2010 59.0 59.2 56.0 56.0 1.11 Million
24 Sep, 2010 60.0 60.3 58.5 58.5 704.55 Thousand
23 Sep, 2010 60.5 61.4 60.1 60.1 737.1 Thousand
21 Sep, 2010 61.0 62.9 59.5 60.5 1.71 Million
20 Sep, 2010 61.7 61.8 58.5 60.0 1.44 Million