Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 61.0 62.1 59.5 59.6 785.4 Thousand
15 Oct, 2010 60.3 64.2 60.3 61.1 2.74 Million
14 Oct, 2010 60.7 61.1 59.7 60.0 905.1 Thousand
13 Oct, 2010 57.1 60.7 57.1 60.7 1.41 Million
12 Oct, 2010 57.8 58.4 56.8 56.8 537.6 Thousand
11 Oct, 2010 58.2 58.9 56.7 57.6 699.3 Thousand
08 Oct, 2010 61.2 61.9 59.0 59.5 724.5 Thousand
07 Oct, 2010 61.6 63.1 61.0 61.6 770.7 Thousand
06 Oct, 2010 61.7 63.2 61.0 61.6 1.2 Million
05 Oct, 2010 64.9 65.3 60.7 61.2 1.39 Million