Level Biotechnology (3118)
TWD 33.35
(0.6%)
TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 62.6 | 62.8 | 60.1 | 60.7 | 442.05 Thousand |
| 29 Oct, 2010 | 61.5 | 63.3 | 61.3 | 61.9 | 672 Thousand |
| 28 Oct, 2010 | 63.8 | 63.9 | 61.2 | 61.5 | 870.45 Thousand |
| 27 Oct, 2010 | 64.5 | 66.5 | 63.4 | 63.4 | 2.04 Million |
| 26 Oct, 2010 | 64.4 | 64.5 | 63.0 | 63.8 | 1.08 Million |
| 25 Oct, 2010 | 64.0 | 65.0 | 62.4 | 63.9 | 1.68 Million |
| 22 Oct, 2010 | 61.3 | 62.6 | 60.8 | 62.5 | 1.31 Million |
| 21 Oct, 2010 | 60.4 | 63.0 | 60.2 | 61.0 | 1.18 Million |
| 20 Oct, 2010 | 59.0 | 60.2 | 59.0 | 59.6 | 413.7 Thousand |
| 19 Oct, 2010 | 59.7 | 60.5 | 59.0 | 59.0 | 403.2 Thousand |
3122
3128
3131
3105
3114
3115