Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 53.4 53.8 52.4 52.5 252 Thousand
12 Nov, 2010 52.8 54.5 52.6 53.4 632.1 Thousand
11 Nov, 2010 53.2 53.6 52.7 52.8 222.6 Thousand
10 Nov, 2010 53.0 54.4 52.6 53.2 268.8 Thousand
09 Nov, 2010 52.5 55.3 52.5 53.9 582.75 Thousand
08 Nov, 2010 54.3 55.2 52.2 52.5 790.65 Thousand
05 Nov, 2010 55.5 55.5 54.1 54.3 544.95 Thousand
04 Nov, 2010 53.6 55.6 52.0 55.4 1.09 Million
03 Nov, 2010 57.5 58.1 53.5 53.6 1.57 Million
02 Nov, 2010 58.0 60.4 57.1 57.5 1.14 Million