Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 54.3 54.3 53.2 53.3 249.9 Thousand
10 Dec, 2010 53.4 54.4 53.2 53.3 366.45 Thousand
09 Dec, 2010 53.4 53.8 53.2 53.2 161.7 Thousand
08 Dec, 2010 53.2 53.7 53.1 53.2 134.4 Thousand
07 Dec, 2010 53.4 54.3 53.0 53.2 219.45 Thousand
06 Dec, 2010 53.5 54.4 53.0 53.5 367.5 Thousand
03 Dec, 2010 55.0 55.5 53.0 53.8 660.45 Thousand
02 Dec, 2010 56.8 57.0 54.3 54.8 554.4 Thousand
01 Dec, 2010 57.0 58.0 56.0 57.2 527.1 Thousand
30 Nov, 2010 56.5 56.9 55.5 56.0 848.4 Thousand