Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 52.9 56.4 52.9 56.4 1.21 Million
26 Nov, 2010 53.5 54.2 52.6 52.8 192.15 Thousand
25 Nov, 2010 54.7 54.7 53.5 53.5 265.65 Thousand
24 Nov, 2010 53.2 55.9 53.2 54.2 1.03 Million
23 Nov, 2010 53.0 54.1 52.6 53.2 371.7 Thousand
22 Nov, 2010 53.2 53.4 52.5 52.8 135.45 Thousand
19 Nov, 2010 53.7 54.1 52.6 52.6 235.2 Thousand
18 Nov, 2010 53.7 54.3 53.2 53.7 243.6 Thousand
17 Nov, 2010 52.3 54.5 52.3 53.0 379.05 Thousand
16 Nov, 2010 52.3 53.1 52.1 52.7 178.5 Thousand