Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 62.5 63.1 61.0 61.5 1.2 Million
16 Sep, 2010 62.5 65.0 62.0 62.0 2.73 Million
15 Sep, 2010 65.1 65.8 61.4 62.7 3.18 Million
14 Sep, 2010 60.5 64.5 60.5 64.5 2.35 Million
13 Sep, 2010 60.3 61.8 59.2 60.3 1.91 Million
10 Sep, 2010 59.5 63.4 58.0 60.0 3.06 Million
09 Sep, 2010 64.2 64.3 59.8 60.0 2.96 Million
08 Sep, 2010 64.3 66.6 62.0 64.3 4.66 Million
07 Sep, 2010 63.2 64.4 62.2 64.4 1.3 Million
06 Sep, 2010 58.0 60.2 57.3 60.2 2.83 Million