Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 40.85 41.2 40.1 40.1 884 Thousand
25 Mar, 2013 41.0 41.7 40.8 40.8 786.15 Thousand
22 Mar, 2013 42.0 42.3 40.4 40.6 1.34 Million
21 Mar, 2013 41.0 42.0 39.5 41.7 1.69 Million
20 Mar, 2013 39.2 40.5 39.0 40.0 963.02 Thousand
19 Mar, 2013 38.5 39.3 38.5 38.8 331 Thousand
18 Mar, 2013 39.2 39.25 38.3 38.4 255 Thousand
15 Mar, 2013 39.2 39.65 38.5 38.75 504 Thousand
14 Mar, 2013 38.5 38.95 38.5 38.5 261.05 Thousand
13 Mar, 2013 39.2 39.5 38.3 38.5 309 Thousand