Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 38.7 39.45 38.2 38.25 701.46 Thousand
22 Feb, 2013 39.0 40.2 38.3 39.6 1.84 Million
21 Feb, 2013 37.7 39.95 37.6 38.85 1.63 Million
20 Feb, 2013 37.0 38.5 36.5 37.7 899 Thousand
19 Feb, 2013 35.15 37.25 35.15 36.8 640.45 Thousand
18 Feb, 2013 35.5 35.55 35.05 35.1 111 Thousand
06 Feb, 2013 35.8 35.9 35.05 35.2 222.15 Thousand
05 Feb, 2013 35.8 36.1 35.05 35.55 329.15 Thousand
04 Feb, 2013 36.45 37.05 36.0 36.0 270.9 Thousand
01 Feb, 2013 36.65 37.05 36.3 36.3 235.05 Thousand