Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 36.85 37.1 34.25 34.25 994.1 Thousand
16 Jan, 2013 38.35 38.75 36.3 36.8 798.64 Thousand
15 Jan, 2013 39.4 39.75 38.25 38.25 534.89 Thousand
14 Jan, 2013 38.7 39.45 38.6 39.1 519.35 Thousand
11 Jan, 2013 38.8 39.65 38.4 38.55 709.7 Thousand
10 Jan, 2013 40.4 40.6 37.95 38.4 1.56 Million
09 Jan, 2013 41.7 42.65 40.2 40.4 2.08 Million
08 Jan, 2013 41.5 41.7 40.7 41.3 1.07 Million
07 Jan, 2013 40.4 41.9 40.4 41.2 1.29 Million
04 Jan, 2013 41.6 41.6 40.4 40.5 1.25 Million