Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 36.2 36.4 35.2 35.4 1.47 Million
17 Dec, 2012 33.1 35.05 33.1 35.05 1.23 Million
14 Dec, 2012 33.4 33.8 32.7 32.8 386.05 Thousand
13 Dec, 2012 32.6 34.65 32.6 33.45 1.61 Million
12 Dec, 2012 30.7 32.45 30.6 32.45 818.29 Thousand
11 Dec, 2012 30.35 30.75 30.35 30.35 99 Thousand
10 Dec, 2012 30.7 30.8 30.0 30.35 98 Thousand
07 Dec, 2012 31.0 31.0 30.55 30.55 66.1 Thousand
06 Dec, 2012 30.9 31.2 30.7 30.75 105 Thousand
05 Dec, 2012 30.4 31.5 30.4 30.9 228.03 Thousand