Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 40.0 42.25 39.95 42.0 3.49 Million
02 Jan, 2013 40.5 40.5 38.8 39.5 1.21 Million
28 Dec, 2012 41.8 42.0 39.7 40.5 2.28 Million
27 Dec, 2012 42.5 43.8 40.1 41.95 4.4 Million
26 Dec, 2012 38.8 41.95 38.8 41.95 4.05 Million
25 Dec, 2012 40.9 40.9 37.95 39.25 5.09 Million
24 Dec, 2012 36.5 38.25 36.5 38.25 1.57 Million
21 Dec, 2012 34.2 34.45 33.0 33.45 439.25 Thousand
20 Dec, 2012 35.15 36.7 34.0 34.45 1.29 Million
19 Dec, 2012 35.5 36.0 35.0 35.15 783.15 Thousand