Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 38.25 39.95 38.2 38.85 839 Thousand
11 Mar, 2013 38.55 38.6 37.6 37.95 383.1 Thousand
08 Mar, 2013 39.15 39.4 38.0 38.6 530 Thousand
07 Mar, 2013 39.1 39.65 39.0 39.0 517.2 Thousand
06 Mar, 2013 40.5 40.65 38.6 39.0 605.08 Thousand
05 Mar, 2013 39.15 40.85 39.15 40.0 997.15 Thousand
04 Mar, 2013 42.1 42.3 39.75 39.75 1.42 Million
01 Mar, 2013 43.5 44.2 42.0 42.7 4.09 Million
27 Feb, 2013 41.45 41.45 41.2 41.45 2.34 Million
26 Feb, 2013 37.2 38.75 37.2 38.75 539.2 Thousand