Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 38.6 38.6 37.8 37.8 211.5 Thousand
10 Apr, 2013 37.6 38.65 37.6 38.3 427 Thousand
09 Apr, 2013 38.6 38.9 37.2 37.6 233 Thousand
08 Apr, 2013 39.0 39.0 38.2 38.3 215.1 Thousand
03 Apr, 2013 38.5 39.4 38.5 39.2 406.02 Thousand
02 Apr, 2013 38.1 38.55 37.7 38.35 314.07 Thousand
01 Apr, 2013 38.85 39.15 37.1 37.7 502 Thousand
29 Mar, 2013 39.45 39.45 38.7 38.85 362.8 Thousand
28 Mar, 2013 39.75 39.8 38.7 39.1 372 Thousand
27 Mar, 2013 40.2 40.5 39.25 39.35 529.64 Thousand