Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 36.5 37.05 36.4 36.75 245.3 Thousand
09 May, 2013 35.8 36.4 35.8 35.9 83 Thousand
08 May, 2013 36.0 36.0 35.65 35.75 51 Thousand
07 May, 2013 35.5 36.2 35.5 35.5 90.2 Thousand
06 May, 2013 36.2 36.2 35.3 35.3 86.1 Thousand
03 May, 2013 36.8 36.8 35.6 35.9 202.6 Thousand
02 May, 2013 35.3 36.8 35.3 36.2 262.1 Thousand
30 Apr, 2013 35.3 35.45 35.0 35.05 149.41 Thousand
29 Apr, 2013 36.15 36.15 35.0 35.1 272.38 Thousand
26 Apr, 2013 36.95 37.2 36.0 36.05 317 Thousand