Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 36.5 36.9 35.4 36.25 101 Thousand
23 May, 2013 36.3 37.0 36.3 36.5 102.05 Thousand
22 May, 2013 37.3 37.4 36.6 36.6 155.11 Thousand
21 May, 2013 38.2 38.3 37.15 37.15 188.76 Thousand
20 May, 2013 38.0 38.3 37.7 37.7 141 Thousand
17 May, 2013 37.5 37.85 37.2 37.5 240.9 Thousand
16 May, 2013 37.3 37.3 36.9 37.0 185.4 Thousand
15 May, 2013 37.5 37.5 36.9 37.0 127 Thousand
14 May, 2013 36.85 37.5 36.8 36.8 251 Thousand
13 May, 2013 36.9 37.45 36.5 36.8 120.4 Thousand