Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 37.05 37.2 36.8 37.0 154.5 Thousand
21 Jun, 2013 37.0 37.3 36.5 37.1 279.11 Thousand
20 Jun, 2013 38.0 38.45 37.7 37.85 241.34 Thousand
19 Jun, 2013 38.8 38.9 38.0 38.0 370.21 Thousand
18 Jun, 2013 38.5 39.7 38.15 38.45 1.02 Million
17 Jun, 2013 38.4 39.05 38.0 38.2 401.17 Thousand
14 Jun, 2013 38.8 38.8 37.8 38.0 598.9 Thousand
13 Jun, 2013 36.95 39.3 36.75 38.4 930.28 Thousand
11 Jun, 2013 37.3 37.5 36.95 36.95 161.25 Thousand
10 Jun, 2013 36.45 37.5 36.3 36.9 357.74 Thousand