Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 37.3 37.5 36.9 36.9 239.5 Thousand
24 Apr, 2013 36.7 36.8 36.3 36.55 219.19 Thousand
23 Apr, 2013 36.8 37.1 36.3 36.5 153 Thousand
22 Apr, 2013 37.25 37.6 36.8 36.8 128 Thousand
19 Apr, 2013 37.3 37.4 37.05 37.05 103 Thousand
18 Apr, 2013 37.3 37.65 36.7 36.9 233.5 Thousand
17 Apr, 2013 37.2 37.9 37.2 37.3 108.1 Thousand
16 Apr, 2013 36.8 37.6 36.15 37.15 185.53 Thousand
15 Apr, 2013 38.3 38.6 36.5 36.8 395.05 Thousand
12 Apr, 2013 38.0 39.2 38.0 38.1 535.6 Thousand