Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 38.3 38.3 37.6 37.7 154.75 Thousand
01 Apr, 2014 37.55 38.2 37.55 38.0 121.1 Thousand
31 Mar, 2014 37.1 37.55 37.1 37.4 36.14 Thousand
28 Mar, 2014 38.2 38.3 37.1 37.1 145 Thousand
27 Mar, 2014 37.5 37.95 37.3 37.7 132.32 Thousand
26 Mar, 2014 37.3 38.1 37.05 37.25 147.5 Thousand
25 Mar, 2014 36.7 37.4 36.65 37.15 64.15 Thousand
24 Mar, 2014 36.0 36.95 36.0 36.9 62.07 Thousand
21 Mar, 2014 37.0 37.45 37.0 37.1 136.1 Thousand
20 Mar, 2014 37.5 37.55 36.9 37.2 120 Thousand