Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 36.6 37.25 36.5 37.1 127.16 Thousand
30 Apr, 2014 36.9 36.9 36.25 36.35 50 Thousand
29 Apr, 2014 36.4 36.95 36.1 36.95 62.45 Thousand
28 Apr, 2014 35.5 36.3 35.5 36.1 48 Thousand
25 Apr, 2014 37.6 37.6 35.7 36.1 123.01 Thousand
24 Apr, 2014 37.0 37.6 37.0 37.0 126.29 Thousand
23 Apr, 2014 37.0 37.05 36.65 36.95 85 Thousand
22 Apr, 2014 37.0 37.0 36.7 36.7 34.2 Thousand
21 Apr, 2014 37.0 37.0 36.75 36.95 19.5 Thousand
18 Apr, 2014 37.3 37.45 36.75 36.75 65 Thousand