Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 36.1 36.15 35.95 36.15 58 Thousand
15 May, 2014 36.3 36.4 36.15 36.2 63.16 Thousand
14 May, 2014 36.3 36.3 36.0 36.3 47.22 Thousand
13 May, 2014 36.35 36.65 35.85 36.3 180.12 Thousand
12 May, 2014 36.9 36.9 36.35 36.35 89.12 Thousand
09 May, 2014 37.45 37.45 36.8 36.9 126.08 Thousand
08 May, 2014 37.7 38.1 37.45 37.45 82.15 Thousand
07 May, 2014 38.1 38.2 37.6 37.6 215.02 Thousand
06 May, 2014 37.05 38.2 37.05 37.95 287.12 Thousand
05 May, 2014 37.3 37.3 36.75 36.95 44 Thousand