Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 39.0 40.0 38.65 38.7 598.35 Thousand
13 Jun, 2014 37.85 38.8 37.35 38.6 382.6 Thousand
12 Jun, 2014 37.65 37.95 37.5 37.8 143.02 Thousand
11 Jun, 2014 38.6 39.4 37.65 37.65 644.37 Thousand
10 Jun, 2014 36.8 38.65 36.75 38.5 428 Thousand
09 Jun, 2014 36.7 37.0 36.6 37.0 48.2 Thousand
06 Jun, 2014 36.5 36.9 36.5 36.7 39.5 Thousand
05 Jun, 2014 36.8 37.0 36.3 36.3 105.15 Thousand
04 Jun, 2014 37.1 37.1 36.8 36.8 99.08 Thousand
03 Jun, 2014 37.2 37.45 37.2 37.25 75.52 Thousand