Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 42.6 44.5 41.05 44.5 3.19 Million
11 Jul, 2014 42.8 43.2 40.0 41.6 4.27 Million
10 Jul, 2014 38.3 40.4 38.3 40.4 607.04 Thousand
09 Jul, 2014 37.25 37.85 37.25 37.8 141.26 Thousand
08 Jul, 2014 37.7 37.7 37.25 37.25 190 Thousand
07 Jul, 2014 38.3 38.4 37.2 37.5 224.25 Thousand
04 Jul, 2014 38.0 38.6 37.65 38.1 334.15 Thousand
03 Jul, 2014 37.0 38.0 37.0 37.9 322.41 Thousand
02 Jul, 2014 38.1 38.2 37.0 37.0 599.75 Thousand
01 Jul, 2014 38.85 40.0 38.85 39.6 755.31 Thousand