Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 35.3 35.4 35.15 35.15 96.31 Thousand
11 Aug, 2014 35.2 35.8 35.2 35.25 240 Thousand
08 Aug, 2014 35.3 35.55 34.4 35.55 306.3 Thousand
07 Aug, 2014 35.15 35.95 35.15 35.25 202.04 Thousand
06 Aug, 2014 37.5 37.7 35.0 35.15 814.66 Thousand
05 Aug, 2014 37.5 37.7 37.4 37.6 139 Thousand
04 Aug, 2014 37.6 37.7 37.4 37.5 175.16 Thousand
01 Aug, 2014 37.0 37.75 37.0 37.55 182 Thousand
31 Jul, 2014 37.65 37.9 37.55 37.85 130.2 Thousand
30 Jul, 2014 37.65 37.95 37.5 37.55 187.19 Thousand