Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 38.9 38.9 37.1 37.55 410.41 Thousand
28 Jul, 2014 40.0 40.0 38.2 38.5 648.56 Thousand
25 Jul, 2014 40.9 41.15 40.2 40.4 404.1 Thousand
24 Jul, 2014 41.45 41.8 40.7 40.9 550.08 Thousand
22 Jul, 2014 41.8 41.9 40.5 41.1 467.59 Thousand
21 Jul, 2014 41.0 42.3 40.85 41.8 896.14 Thousand
18 Jul, 2014 40.5 41.65 40.2 40.8 748.4 Thousand
17 Jul, 2014 41.1 41.9 39.65 40.5 1.21 Million
16 Jul, 2014 43.0 43.8 41.0 41.1 1.7 Million
15 Jul, 2014 45.1 46.15 43.2 44.0 2.47 Million