Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 35.4 35.6 35.35 35.4 97.1 Thousand
25 Aug, 2014 35.7 35.9 35.55 35.6 73.05 Thousand
22 Aug, 2014 35.0 36.1 34.95 35.55 155.21 Thousand
21 Aug, 2014 35.1 35.1 34.1 34.8 120.24 Thousand
20 Aug, 2014 35.1 35.1 34.65 34.75 91 Thousand
19 Aug, 2014 34.8 35.95 34.75 35.0 141.1 Thousand
18 Aug, 2014 35.0 35.0 33.6 34.15 238.14 Thousand
15 Aug, 2014 35.45 35.45 34.4 35.0 200.2 Thousand
14 Aug, 2014 35.6 35.6 35.25 35.35 135.1 Thousand
13 Aug, 2014 35.1 35.35 35.1 35.3 121.2 Thousand