Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 35.0 35.1 34.75 34.8 60.06 Thousand
09 Sep, 2014 35.85 35.85 34.55 35.05 118.69 Thousand
05 Sep, 2014 35.6 35.9 35.5 35.55 43.4 Thousand
04 Sep, 2014 35.4 35.85 35.4 35.5 46.1 Thousand
03 Sep, 2014 35.65 35.65 35.4 35.4 16 Thousand
02 Sep, 2014 35.7 35.8 35.25 35.65 31 Thousand
01 Sep, 2014 35.85 35.9 35.65 35.65 102 Thousand
29 Aug, 2014 35.7 35.7 35.35 35.6 45 Thousand
28 Aug, 2014 35.6 35.6 35.2 35.2 89.9 Thousand
27 Aug, 2014 35.1 35.8 35.1 35.6 55 Thousand