Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 37.45 37.45 36.95 37.3 44.53 Thousand
16 Apr, 2014 36.5 36.8 36.45 36.75 56.21 Thousand
15 Apr, 2014 36.45 36.85 36.45 36.5 81 Thousand
14 Apr, 2014 37.1 37.1 36.4 36.45 95.55 Thousand
11 Apr, 2014 37.5 37.5 37.1 37.3 93.5 Thousand
10 Apr, 2014 38.2 38.2 37.65 37.9 73.25 Thousand
09 Apr, 2014 38.1 38.15 37.8 37.9 43 Thousand
08 Apr, 2014 38.2 38.3 37.95 38.0 163 Thousand
07 Apr, 2014 37.3 37.95 37.2 37.95 92.6 Thousand
03 Apr, 2014 37.7 37.8 37.5 37.55 86.6 Thousand