Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 38.7 38.7 37.65 37.65 219.32 Thousand
18 Mar, 2014 39.0 39.05 38.7 38.7 197.23 Thousand
17 Mar, 2014 38.9 39.0 38.35 38.85 218.08 Thousand
14 Mar, 2014 38.2 38.75 37.9 38.6 176.05 Thousand
13 Mar, 2014 38.05 38.3 37.8 38.2 169.35 Thousand
12 Mar, 2014 37.7 38.65 37.6 37.65 218.1 Thousand
11 Mar, 2014 37.8 37.9 37.35 37.45 124.25 Thousand
10 Mar, 2014 37.85 37.9 36.8 37.75 208.5 Thousand
07 Mar, 2014 38.75 39.4 37.85 37.85 373.17 Thousand
06 Mar, 2014 38.5 38.7 38.2 38.5 179.32 Thousand