Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 37.9 38.1 37.9 38.05 139.17 Thousand
04 Mar, 2014 38.35 38.8 37.75 37.9 307.5 Thousand
03 Mar, 2014 39.0 39.0 38.35 38.55 258.35 Thousand
27 Feb, 2014 38.95 40.4 38.95 39.2 987.4 Thousand
26 Feb, 2014 38.8 39.25 38.65 38.95 221.12 Thousand
25 Feb, 2014 39.2 39.55 38.65 38.8 381.3 Thousand
24 Feb, 2014 39.0 39.8 38.35 39.2 1.29 Million
21 Feb, 2014 36.9 38.2 36.9 37.65 344.35 Thousand
20 Feb, 2014 37.1 37.1 36.8 36.85 143 Thousand
19 Feb, 2014 36.9 37.0 36.65 37.0 83.35 Thousand