Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 30.1 30.2 30.0 30.0 47.1 Thousand
05 Oct, 2018 30.5 30.5 30.1 30.1 40.2 Thousand
04 Oct, 2018 30.6 30.6 30.45 30.45 8002.00
03 Oct, 2018 30.65 30.65 30.6 30.6 3003.00
02 Oct, 2018 30.7 30.85 30.7 30.85 5001.00
01 Oct, 2018 30.6 30.8 30.6 30.8 9020.00
28 Sep, 2018 30.6 30.6 30.55 30.55 7000.00
27 Sep, 2018 30.6 30.9 30.6 30.9 8644.00
25 Sep, 2018 30.6 30.6 30.6 30.6 1071.00
21 Sep, 2018 30.65 30.65 30.6 30.6 11.12 Thousand