Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 30.65 31.1 30.65 30.65 8000.00
19 Sep, 2018 30.65 30.65 30.6 30.65 12.1 Thousand
18 Sep, 2018 30.65 30.65 30.55 30.55 7535.00
17 Sep, 2018 30.75 30.75 30.55 30.6 26.08 Thousand
14 Sep, 2018 30.75 30.75 30.75 30.75 1058.00
13 Sep, 2018 30.7 30.7 30.65 30.65 11 Thousand
12 Sep, 2018 30.6 30.7 30.6 30.6 10 Thousand
11 Sep, 2018 30.6 30.7 30.6 30.6 7002.00
10 Sep, 2018 31.0 31.0 30.4 30.4 41 Thousand
07 Sep, 2018 30.9 31.0 30.6 30.6 13 Thousand