Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 30.8 30.9 30.6 30.9 36 Thousand
05 Sep, 2018 30.8 30.8 30.8 30.8 3041.00
04 Sep, 2018 30.6 31.0 30.6 31.0 6000.00
03 Sep, 2018 30.75 30.75 30.6 30.6 13 Thousand
31 Aug, 2018 30.65 30.75 30.55 30.75 37 Thousand
30 Aug, 2018 30.6 30.7 30.6 30.6 22 Thousand
29 Aug, 2018 30.65 30.7 30.6 30.6 9000.00
28 Aug, 2018 30.65 30.65 30.6 30.65 18.05 Thousand
27 Aug, 2018 30.75 30.75 30.65 30.65 13 Thousand
24 Aug, 2018 30.7 30.9 30.7 30.9 11.03 Thousand