Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 31.2 31.4 31.2 31.4 3000.00
08 Aug, 2018 31.25 31.45 31.2 31.45 8000.00
07 Aug, 2018 31.35 31.35 31.15 31.2 4394.00
06 Aug, 2018 31.25 31.4 31.25 31.35 19.15 Thousand
03 Aug, 2018 31.15 31.25 31.15 31.25 14.91 Thousand
02 Aug, 2018 31.2 31.2 31.15 31.15 8000.00
01 Aug, 2018 31.1 31.2 31.1 31.2 5000.00
31 Jul, 2018 31.4 31.4 31.1 31.2 9051.00
30 Jul, 2018 31.5 31.5 31.1 31.2 50.15 Thousand
27 Jul, 2018 31.05 31.05 31.05 31.05 1001.00