Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 28.8 28.8 28.4 28.8 12.01 Thousand
22 Oct, 2018 28.5 29.0 28.45 28.8 47 Thousand
19 Oct, 2018 29.15 29.15 28.8 28.9 35.01 Thousand
18 Oct, 2018 29.2 29.2 29.0 29.0 17.1 Thousand
17 Oct, 2018 29.3 29.3 29.0 29.2 13 Thousand
16 Oct, 2018 29.05 29.3 28.8 29.3 40.39 Thousand
15 Oct, 2018 28.0 28.9 28.0 28.9 8107.00
12 Oct, 2018 29.55 29.6 29.25 29.5 31 Thousand
11 Oct, 2018 30.1 30.1 29.0 29.55 88.05 Thousand
09 Oct, 2018 30.0 30.5 30.0 30.1 23 Thousand