Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 28.5 28.8 28.4 28.4 11 Thousand
06 Nov, 2018 28.3 28.45 28.3 28.35 9001.00
05 Nov, 2018 28.1 28.45 28.1 28.45 2004.00
02 Nov, 2018 28.6 28.8 28.45 28.45 9000.00
01 Nov, 2018 28.6 28.85 28.55 28.65 9000.00
31 Oct, 2018 28.85 28.85 28.85 28.85 1000.00
29 Oct, 2018 28.05 28.05 28.05 28.05 1150.00
26 Oct, 2018 28.7 28.8 28.5 28.5 13 Thousand
25 Oct, 2018 28.5 28.5 28.45 28.5 33.26 Thousand
24 Oct, 2018 28.5 28.6 28.35 28.45 53 Thousand