Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 28.5 29.3 28.45 28.45 19 Thousand
04 Dec, 2018 29.0 29.0 28.6 28.6 8001.00
03 Dec, 2018 28.6 28.6 28.6 28.6 4001.00
30 Nov, 2018 28.75 28.8 28.6 28.6 15 Thousand
29 Nov, 2018 28.45 28.5 28.4 28.4 16.14 Thousand
28 Nov, 2018 28.25 28.65 28.25 28.35 6006.00
27 Nov, 2018 28.35 28.35 28.25 28.25 4160.00
26 Nov, 2018 28.5 28.6 28.5 28.6 25.1 Thousand
23 Nov, 2018 28.05 28.4 28.05 28.4 3000.00
22 Nov, 2018 28.2 28.3 28.2 28.2 8001.00