Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 29.3 29.3 28.6 28.6 6009.00
10 Jan, 2019 29.3 29.6 28.8 29.1 17.02 Thousand
09 Jan, 2019 28.5 30.2 28.5 28.8 26 Thousand
08 Jan, 2019 28.45 28.85 28.4 28.5 17.15 Thousand
07 Jan, 2019 28.3 28.5 28.05 28.05 39.73 Thousand
04 Jan, 2019 28.3 28.3 28.3 28.3 1000.00
03 Jan, 2019 28.3 28.45 28.3 28.4 21.04 Thousand
28 Dec, 2018 28.4 28.4 28.3 28.3 7000.00
27 Dec, 2018 28.4 28.5 28.4 28.5 7193.00
25 Dec, 2018 28.55 28.55 28.55 28.55 27 Thousand