Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 29.5 29.5 29.05 29.3 48 Thousand
19 Feb, 2019 29.2 29.5 29.2 29.5 8050.00
18 Feb, 2019 29.4 29.5 29.4 29.4 8075.00
15 Feb, 2019 29.6 29.6 29.1 29.4 22.15 Thousand
14 Feb, 2019 29.0 29.0 29.0 29.0 6102.00
13 Feb, 2019 28.85 28.85 28.85 28.85 7100.00
12 Feb, 2019 28.8 28.9 28.7 28.8 12 Thousand
11 Feb, 2019 28.9 28.9 28.9 28.9 1041.00
30 Jan, 2019 29.2 29.35 29.1 29.3 8000.00
29 Jan, 2019 29.25 29.25 29.2 29.25 6000.00