Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 29.2 29.2 29.2 29.2 1002.00
25 Jan, 2019 29.2 29.4 29.2 29.4 7000.00
24 Jan, 2019 29.2 29.3 29.2 29.2 20 Thousand
23 Jan, 2019 28.85 29.2 28.85 29.2 18.1 Thousand
22 Jan, 2019 29.0 29.2 29.0 29.2 2002.00
21 Jan, 2019 28.8 29.0 28.8 29.0 7000.00
18 Jan, 2019 28.8 29.05 28.8 29.05 3000.00
17 Jan, 2019 28.8 28.85 28.8 28.8 8000.00
16 Jan, 2019 28.5 28.5 28.5 28.5 2000.00
14 Jan, 2019 28.5 28.5 28.2 28.35 22.07 Thousand