Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 28.05 28.2 28.05 28.2 3000.00
20 Dec, 2018 28.25 28.3 28.25 28.25 13 Thousand
18 Dec, 2018 28.2 28.25 28.2 28.2 13 Thousand
17 Dec, 2018 28.25 28.25 28.25 28.25 2148.00
14 Dec, 2018 28.35 28.35 28.35 28.35 1000.00
13 Dec, 2018 28.45 28.5 28.35 28.45 8170.00
12 Dec, 2018 28.8 28.8 28.3 28.4 19.3 Thousand
10 Dec, 2018 28.9 28.9 28.9 28.9 1000.00
07 Dec, 2018 28.5 28.6 28.4 28.4 21 Thousand
06 Dec, 2018 28.5 28.5 28.3 28.3 4000.00