Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 28.5 28.5 28.3 28.3 8152.00
20 Nov, 2018 28.15 28.5 28.15 28.5 12.05 Thousand
19 Nov, 2018 28.5 28.6 28.5 28.6 4107.00
16 Nov, 2018 28.5 28.5 28.5 28.5 1001.00
15 Nov, 2018 28.6 28.6 28.4 28.5 30 Thousand
14 Nov, 2018 28.5 28.8 28.5 28.8 15.05 Thousand
13 Nov, 2018 28.5 28.5 28.5 28.5 8101.00
12 Nov, 2018 28.9 28.9 28.8 28.9 6049.00
09 Nov, 2018 28.6 28.9 28.6 28.9 8000.00
08 Nov, 2018 28.5 28.6 28.5 28.5 5007.00