Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 27.95 27.95 27.3 27.3 5150.00
19 Aug, 2019 26.5 27.3 26.5 27.3 21.15 Thousand
16 Aug, 2019 27.4 27.5 27.4 27.5 9000.00
15 Aug, 2019 27.7 27.7 27.7 27.7 2001.00
14 Aug, 2019 27.8 27.8 27.7 27.7 9000.00
13 Aug, 2019 27.5 27.5 27.5 27.5 3002.00
12 Aug, 2019 27.2 27.3 27.0 27.3 65 Thousand
08 Aug, 2019 27.5 27.5 27.5 27.5 13 Thousand
07 Aug, 2019 27.4 27.5 27.3 27.5 40.15 Thousand
06 Aug, 2019 27.0 27.4 26.6 27.4 15 Thousand