Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 27.25 27.4 27.25 27.4 2000.00
03 Sep, 2019 27.4 27.4 27.25 27.25 9100.00
02 Sep, 2019 27.4 27.5 27.4 27.5 12 Thousand
30 Aug, 2019 27.2 27.45 27.2 27.4 15.15 Thousand
28 Aug, 2019 27.45 27.45 27.45 27.45 15 Thousand
27 Aug, 2019 27.2 27.25 27.15 27.15 16 Thousand
26 Aug, 2019 27.25 27.25 27.25 27.25 1016.00
23 Aug, 2019 27.25 27.25 27.25 27.25 2108.00
22 Aug, 2019 27.3 27.3 27.25 27.25 5000.00
21 Aug, 2019 27.3 27.3 27.2 27.2 8157.00