Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 27.2 27.2 27.2 27.2 1004.00
08 Oct, 2019 27.45 27.7 27.4 27.45 6001.00
07 Oct, 2019 27.45 27.45 27.45 27.45 1017.00
04 Oct, 2019 27.4 27.4 27.4 27.4 3295.00
02 Oct, 2019 27.4 27.4 27.4 27.4 2096.00
01 Oct, 2019 27.45 27.45 27.25 27.4 8003.00
27 Sep, 2019 27.4 27.95 27.4 27.45 5100.00
26 Sep, 2019 27.6 27.6 27.5 27.5 3100.00
25 Sep, 2019 27.45 27.85 27.4 27.85 5100.00
23 Sep, 2019 28.05 28.05 27.65 27.65 4794.00